| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:35:41 PM | 2.900 | 0 |
| 2024-11-13 | 3:20:31 PM | 2.860 | 0 |
| 2024-11-13 | 2:50:50 PM | 2.860 | 0 |
| 2024-11-13 | 2:21:16 PM | 2.850 | 0 |
| 2024-11-13 | 1:50:39 PM | 2.850 | 0 |
| 2024-11-13 | 1:21:26 PM | 2.840 | 0 |
| 2024-11-13 | 12:50:31 PM | 2.840 | 0 |
| 2024-11-13 | 12:21:23 PM | 2.840 | 0 |
| 2024-11-13 | 11:50:45 AM | 2.860 | 0 |
| 2024-11-13 | 11:21:50 AM | 2.850 | 0 |
| 2024-11-13 | 10:50:44 AM | 2.850 | 0 |
| 2024-11-13 | 10:21:15 AM | 2.850 | 0 |
| 2024-11-13 | 9:50:47 AM | 2.850 | 0 |