| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:50:39 PM | 2.150 | 0 |
| 2024-08-05 | 9:20:43 PM | 2.170 | 0 |
| 2024-08-05 | 8:50:32 PM | 2.210 | 0 |
| 2024-08-05 | 8:21:04 PM | 2.240 | 0 |
| 2024-08-05 | 7:50:36 PM | 2.250 | 0 |
| 2024-08-05 | 7:21:02 PM | 2.240 | 0 |
| 2024-08-05 | 7:05:16 PM | 2.230 | 0 |
| 2024-08-05 | 6:50:39 PM | 2.240 | 0 |
| 2024-08-05 | 6:35:29 PM | 2.240 | 0 |
| 2024-08-05 | 6:20:28 PM | 2.220 | 0 |
| 2024-08-05 | 6:05:25 PM | 2.200 | 0 |
| 2024-08-05 | 5:50:35 PM | 2.200 | 0 |
| 2024-08-05 | 5:35:16 PM | 2.200 | 0 |