| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:21:16 PM | 1.580 | 0 |
| 2024-10-14 | 5:05:15 PM | 1.580 | 0 |
| 2024-10-14 | 4:50:45 PM | 1.560 | 0 |
| 2024-10-14 | 4:35:37 PM | 1.560 | 0 |
| 2024-10-14 | 4:20:28 PM | 1.570 | 0 |
| 2024-10-14 | 4:05:19 PM | 1.600 | 0 |
| 2024-10-14 | 3:50:44 PM | 1.630 | 0 |
| 2024-10-14 | 3:35:28 PM | 1.630 | 0 |
| 2024-10-14 | 3:20:20 PM | 1.700 | 0 |
| 2024-10-14 | 2:50:41 PM | 1.690 | 0 |
| 2024-10-14 | 2:21:19 PM | 1.690 | 0 |
| 2024-10-14 | 1:50:44 PM | 1.690 | 0 |
| 2024-10-14 | 1:21:16 PM | 1.690 | 0 |