| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:17 PM | 2.120 | 0 |
| 2024-08-06 | 6:05:32 PM | 2.110 | 0 |
| 2024-08-06 | 5:50:45 PM | 2.130 | 0 |
| 2024-08-06 | 5:35:16 PM | 2.100 | 0 |
| 2024-08-06 | 5:21:17 PM | 2.130 | 0 |
| 2024-08-06 | 5:05:28 PM | 2.160 | 0 |
| 2024-08-06 | 4:50:43 PM | 2.210 | 0 |
| 2024-08-06 | 4:35:28 PM | 2.210 | 0 |
| 2024-08-06 | 4:20:18 PM | 2.160 | 0 |
| 2024-08-06 | 4:05:16 PM | 2.150 | 0 |
| 2024-08-06 | 3:50:39 PM | 2.180 | 0 |
| 2024-08-06 | 3:35:29 PM | 2.150 | 0 |
| 2024-08-06 | 3:20:27 PM | 2.180 | 0 |