| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:35 PM | 5.820 | 0 |
| 2024-11-12 | 8:50:29 PM | 5.830 | 0 |
| 2024-11-12 | 8:20:45 PM | 5.810 | 0 |
| 2024-11-12 | 7:50:33 PM | 5.740 | 0 |
| 2024-11-12 | 7:20:44 PM | 5.740 | 0 |
| 2024-11-12 | 7:05:13 PM | 5.730 | 0 |
| 2024-11-12 | 6:50:26 PM | 5.700 | 0 |
| 2024-11-12 | 6:35:33 PM | 5.690 | 0 |
| 2024-11-12 | 6:20:13 PM | 5.640 | 0 |
| 2024-11-12 | 6:05:17 PM | 5.680 | 0 |
| 2024-11-12 | 5:50:30 PM | 5.680 | 0 |
| 2024-11-12 | 5:35:24 PM | 5.680 | 0 |
| 2024-11-12 | 5:21:06 PM | 5.720 | 0 |