| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:50:37 PM | 0.950 | 0 |
| 2024-07-26 | 8:20:56 PM | 0.940 | 0 |
| 2024-07-26 | 7:50:36 PM | 0.940 | 0 |
| 2024-07-26 | 7:21:02 PM | 0.930 | 0 |
| 2024-07-26 | 7:05:17 PM | 0.930 | 0 |
| 2024-07-26 | 6:50:34 PM | 0.930 | 0 |
| 2024-07-26 | 6:35:31 PM | 0.930 | 0 |
| 2024-07-26 | 6:20:16 PM | 0.930 | 0 |
| 2024-07-26 | 6:05:26 PM | 0.910 | 0 |
| 2024-07-26 | 5:50:41 PM | 0.920 | 0 |
| 2024-07-26 | 5:35:18 PM | 0.920 | 0 |
| 2024-07-26 | 5:21:08 PM | 0.910 | 0 |
| 2024-07-26 | 5:05:16 PM | 0.930 | 0 |