| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 10:50:43 AM | 0.550 | 0 |
| 9/5/2024 | 10:21:07 AM | 0.550 | 0 |
| 9/5/2024 | 9:50:45 AM | 0.550 | 0 |
| 9/5/2024 | 9:21:09 AM | 0.550 | 0 |
| 9/5/2024 | 8:50:39 AM | 0.560 | 0 |
| 9/5/2024 | 8:21:07 AM | 0.560 | 0 |
| 9/4/2024 | 9:50:41 PM | 0.600 | 0 |
| 9/4/2024 | 9:20:42 PM | 0.600 | 0 |
| 9/4/2024 | 8:50:43 PM | 0.590 | 0 |
| 9/4/2024 | 8:20:54 PM | 0.600 | 0 |
| 9/4/2024 | 7:50:35 PM | 0.600 | 0 |
| 9/4/2024 | 7:21:00 PM | 0.610 | 0 |
| 9/4/2024 | 7:05:14 PM | 0.600 | 0 |