| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:20:24 PM | 0.410 | 0 |
| 2024-11-11 | 4:05:33 PM | 0.390 | 0 |
| 2024-11-11 | 3:50:44 PM | 0.430 | 0 |
| 2024-11-11 | 3:35:36 PM | 0.430 | 0 |
| 2024-11-11 | 3:20:26 PM | 0.410 | 0 |
| 2024-11-11 | 2:50:49 PM | 0.410 | 0 |
| 2024-11-11 | 2:21:10 PM | 0.440 | 0 |
| 2024-11-11 | 1:50:35 PM | 0.430 | 0 |
| 2024-11-11 | 1:21:22 PM | 0.430 | 0 |
| 2024-11-11 | 12:50:32 PM | 0.450 | 0 |
| 2024-11-11 | 12:21:18 PM | 0.450 | 0 |
| 2024-11-11 | 11:50:50 AM | 0.440 | 0 |
| 2024-11-11 | 11:21:14 AM | 0.440 | 0 |