| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:57:07 AM | 3.010 | 0 |
| 2024-10-10 | 10:19:53 AM | 2.980 | 0 |
| 2024-10-10 | 10:10:38 AM | 2.970 | 0 |
| 2024-10-10 | 9:31:13 AM | 2.930 | 0 |
| 2024-10-10 | 9:24:32 AM | 3.000 | 0 |
| 2024-10-09 | 7:33:05 PM | 2.970 | 0 |
| 2024-10-09 | 7:04:34 PM | 2.980 | 0 |
| 2024-10-09 | 6:11:23 PM | 2.980 | 0 |
| 2024-10-09 | 5:24:41 PM | 3.000 | 0 |
| 2024-10-09 | 4:35:23 PM | 3.010 | 0 |
| 2024-10-09 | 3:59:47 PM | 3.000 | 0 |
| 2024-10-09 | 3:51:49 PM | 3.020 | 0 |
| 2024-10-09 | 2:56:29 PM | 3.010 | 0 |