| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:22:48 AM | 3.000 | 0 |
| 2024-10-11 | 9:33:31 AM | 3.050 | 0 |
| 2024-10-10 | 7:38:40 PM | 2.950 | 0 |
| 2024-10-10 | 6:28:30 PM | 2.950 | 0 |
| 2024-10-10 | 5:39:38 PM | 2.950 | 0 |
| 2024-10-10 | 4:43:35 PM | 2.990 | 0 |
| 2024-10-10 | 4:16:59 PM | 2.990 | 0 |
| 2024-10-10 | 3:52:10 PM | 3.030 | 0 |
| 2024-10-10 | 3:09:47 PM | 2.980 | 0 |
| 2024-10-10 | 2:24:25 PM | 3.000 | 0 |
| 2024-10-10 | 1:32:52 PM | 2.990 | 0 |
| 2024-10-10 | 12:41:19 PM | 2.990 | 0 |
| 2024-10-10 | 11:49:18 AM | 2.990 | 0 |