| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 1:15:11 PM | 28.290 | 0 |
| 2024-07-03 | 11:15:10 AM | 28.030 | 0 |
| 2024-07-03 | 10:25:57 AM | 27.860 | 0 |
| 2024-07-03 | 9:52:10 AM | 27.930 | 0 |
| 2024-07-03 | 9:12:08 AM | 27.820 | 0 |
| 2024-07-02 | 5:15:10 PM | 27.940 | 0 |
| 2024-07-02 | 3:15:10 PM | 27.940 | 0 |
| 2024-07-02 | 11:36:09 AM | 27.280 | 0 |
| 2024-07-02 | 9:12:09 AM | 27.890 | 0 |