| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:12:10 AM | 30.020 | 0 |
| 2024-07-26 | 5:15:13 PM | 29.570 | 0 |
| 2024-07-26 | 3:15:09 PM | 29.390 | 0 |
| 2024-07-26 | 1:15:11 PM | 29.620 | 0 |
| 2024-07-26 | 11:15:08 AM | 29.620 | 0 |
| 2024-07-26 | 9:52:10 AM | 29.520 | 0 |
| 2024-07-26 | 9:12:09 AM | 29.700 | 0 |
| 2024-07-25 | 5:15:10 PM | 29.730 | 0 |
| 2024-07-25 | 3:15:09 PM | 29.300 | 0 |
| 2024-07-25 | 1:15:09 PM | 29.280 | 0 |
| 2024-07-25 | 11:15:11 AM | 29.400 | 0 |
| 2024-07-25 | 9:52:10 AM | 29.250 | 0 |
| 2024-07-25 | 9:12:10 AM | 29.100 | 0 |