| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 17:15:12 | 28,200 | 0 |
| 05.07.2024 | 15:15:10 | 28,550 | 0 |
| 05.07.2024 | 13:15:09 | 28,680 | 0 |
| 05.07.2024 | 11:15:09 | 28,740 | 0 |
| 05.07.2024 | 10:31:13 | 28,660 | 0 |
| 05.07.2024 | 09:12:07 | 28,380 | 0 |
| 04.07.2024 | 17:15:08 | 28,270 | 0 |
| 04.07.2024 | 15:15:08 | 28,220 | 0 |
| 04.07.2024 | 11:15:09 | 28,250 | 0 |
| 04.07.2024 | 09:52:10 | 28,430 | 0 |
| 04.07.2024 | 09:12:10 | 28,290 | 0 |
| 03.07.2024 | 17:15:13 | 28,350 | 0 |
| 03.07.2024 | 15:15:11 | 28,200 | 0 |