| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:20:46 PM | 14.980 | 0 |
| 2024-11-05 | 5:15:10 PM | 14.970 | 0 |
| 2024-11-05 | 3:15:09 PM | 14.910 | 0 |
| 2024-11-05 | 1:15:09 PM | 14.910 | 0 |
| 2024-11-05 | 11:15:09 AM | 14.940 | 0 |
| 2024-11-05 | 9:52:08 AM | 14.880 | 0 |
| 2024-11-05 | 9:12:10 AM | 14.870 | 0 |
| 2024-11-04 | 5:15:12 PM | 14.870 | 0 |
| 2024-11-04 | 3:15:09 PM | 14.880 | 0 |
| 2024-11-04 | 1:15:09 PM | 14.970 | 0 |
| 2024-11-04 | 11:15:11 AM | 14.920 | 0 |
| 2024-11-04 | 9:52:10 AM | 14.860 | 0 |
| 2024-11-04 | 9:12:11 AM | 14.900 | 0 |