| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:15:10 PM | 15.020 | 0 |
| 2024-11-07 | 3:15:12 PM | 15.040 | 0 |
| 2024-11-07 | 1:15:12 PM | 15.010 | 0 |
| 2024-11-07 | 11:15:08 AM | 15.040 | 0 |
| 2024-11-07 | 9:52:09 AM | 15.030 | 0 |
| 2024-11-07 | 9:12:10 AM | 15.060 | 0 |
| 2024-11-06 | 5:15:10 PM | 14.860 | 0 |
| 2024-11-06 | 3:15:09 PM | 14.760 | 0 |
| 2024-11-06 | 1:15:09 PM | 14.900 | 0 |
| 2024-11-06 | 11:15:10 AM | 15.050 | 0 |
| 2024-11-06 | 10:26:57 AM | 15.080 | 0 |
| 2024-11-06 | 9:52:09 AM | 15.240 | 0 |
| 2024-11-06 | 9:12:09 AM | 14.900 | 0 |