| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:35:22 PM | 1.410 | 0 |
| 2024-10-09 | 3:21:03 PM | 1.390 | 0 |
| 2024-10-09 | 3:00:30 PM | 1.390 | 0 |
| 2024-10-09 | 2:50:39 PM | 1.390 | 0 |
| 2024-10-09 | 2:35:29 PM | 1.400 | 0 |
| 2024-10-09 | 2:20:26 PM | 1.400 | 0 |
| 2024-10-09 | 2:00:58 PM | 1.400 | 0 |
| 2024-10-09 | 1:50:57 PM | 1.400 | 0 |
| 2024-10-09 | 1:35:38 PM | 1.400 | 0 |
| 2024-10-09 | 1:20:18 PM | 1.400 | 0 |
| 2024-10-09 | 12:50:57 PM | 1.410 | 0 |
| 2024-10-09 | 12:35:24 PM | 1.410 | 0 |
| 2024-10-09 | 12:20:15 PM | 1.420 | 0 |