| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:20:49 PM | 0.810 | 0 |
| 2024-11-12 | 5:00:57 PM | 0.820 | 0 |
| 2024-11-12 | 4:50:37 PM | 0.820 | 0 |
| 2024-11-12 | 4:35:40 PM | 0.820 | 0 |
| 2024-11-12 | 4:20:45 PM | 0.800 | 0 |
| 2024-11-12 | 4:00:30 PM | 0.900 | 0 |
| 2024-11-12 | 3:50:43 PM | 0.890 | 0 |
| 2024-11-12 | 3:35:46 PM | 0.890 | 0 |
| 2024-11-12 | 3:20:42 PM | 0.900 | 0 |
| 2024-11-12 | 3:00:30 PM | 0.900 | 0 |
| 2024-11-12 | 2:50:58 PM | 0.910 | 0 |
| 2024-11-12 | 2:35:15 PM | 0.900 | 0 |
| 2024-11-12 | 2:20:29 PM | 0.910 | 0 |