| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:00:43 PM | 0.550 | 0 |
| 2024-11-04 | 12:51:03 PM | 0.550 | 0 |
| 2024-11-04 | 12:35:40 PM | 0.550 | 0 |
| 2024-11-04 | 12:20:20 PM | 0.550 | 0 |
| 2024-11-04 | 12:00:44 PM | 0.550 | 0 |
| 2024-11-04 | 11:50:57 AM | 0.550 | 0 |
| 2024-11-04 | 11:35:41 AM | 0.550 | 0 |
| 2024-11-04 | 11:20:40 AM | 0.550 | 0 |
| 2024-11-04 | 11:00:53 AM | 0.560 | 0 |
| 2024-11-04 | 10:50:52 AM | 0.550 | 0 |
| 2024-11-04 | 10:35:48 AM | 0.550 | 0 |
| 2024-11-04 | 10:21:30 AM | 0.550 | 0 |
| 2024-11-04 | 10:05:48 AM | 0.550 | 0 |