| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:22 PM | 0.460 | 0 |
| 2024-10-04 | 9:00:53 PM | 0.450 | 0 |
| 2024-10-04 | 8:35:17 PM | 0.450 | 0 |
| 2024-10-04 | 8:00:49 PM | 0.450 | 0 |
| 2024-10-04 | 7:35:34 PM | 0.450 | 0 |
| 2024-10-04 | 7:00:50 PM | 0.450 | 0 |
| 2024-10-04 | 6:35:36 PM | 0.450 | 0 |
| 2024-10-04 | 6:00:49 PM | 0.450 | 0 |
| 2024-10-04 | 5:50:25 PM | 0.450 | 0 |
| 2024-10-04 | 5:42:40 PM | 0.450 | 0 |
| 2024-10-04 | 5:21:01 PM | 0.450 | 0 |
| 2024-10-04 | 5:00:53 PM | 0.450 | 0 |
| 2024-10-04 | 4:50:35 PM | 0.450 | 0 |