| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:20:25 AM | 1.800 | 0 |
| 2024-07-05 | 11:00:29 AM | 1.800 | 0 |
| 2024-07-05 | 10:50:41 AM | 1.800 | 0 |
| 2024-07-05 | 10:35:16 AM | 1.800 | 0 |
| 2024-07-05 | 10:21:24 AM | 1.790 | 0 |
| 2024-07-05 | 10:00:44 AM | 1.810 | 0 |
| 2024-07-05 | 9:50:44 AM | 1.800 | 0 |
| 2024-07-05 | 9:35:31 AM | 1.790 | 0 |
| 2024-07-05 | 9:20:55 AM | 1.800 | 0 |
| 2024-07-05 | 9:05:48 AM | 1.800 | 0 |
| 2024-07-05 | 8:50:51 AM | 1.830 | 0 |
| 2024-07-05 | 8:35:24 AM | 1.830 | 0 |
| 2024-07-05 | 8:20:52 AM | 1.830 | 0 |