| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:01:02 AM | 4.390 | 0 |
| 2024-11-08 | 10:50:34 AM | 4.390 | 0 |
| 2024-11-08 | 10:35:58 AM | 4.390 | 0 |
| 2024-11-08 | 10:21:26 AM | 4.350 | 0 |
| 2024-11-08 | 10:05:19 AM | 4.350 | 0 |
| 2024-11-08 | 9:50:42 AM | 4.360 | 0 |
| 2024-11-08 | 9:35:31 AM | 4.320 | 0 |
| 2024-11-08 | 9:21:20 AM | 4.320 | 0 |
| 2024-11-08 | 9:06:24 AM | 4.300 | 0 |
| 2024-11-08 | 8:50:35 AM | 4.290 | 0 |
| 2024-11-08 | 8:35:15 AM | 4.300 | 0 |
| 2024-11-08 | 8:21:09 AM | 4.300 | 0 |
| 2024-11-08 | 8:05:35 AM | 4.300 | 0 |