| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:35:33 PM | 2.110 | 0 |
| 2024-07-31 | 2:20:46 PM | 2.120 | 0 |
| 2024-07-31 | 2:00:34 PM | 2.140 | 0 |
| 2024-07-31 | 1:50:30 PM | 2.120 | 0 |
| 2024-07-31 | 1:35:44 PM | 2.120 | 0 |
| 2024-07-31 | 1:20:24 PM | 2.120 | 0 |
| 2024-07-31 | 1:00:33 PM | 2.130 | 0 |
| 2024-07-31 | 12:50:26 PM | 2.130 | 0 |
| 2024-07-31 | 12:35:20 PM | 2.140 | 0 |
| 2024-07-31 | 12:20:37 PM | 2.140 | 0 |
| 2024-07-31 | 12:00:42 PM | 2.120 | 0 |
| 2024-07-31 | 11:50:52 AM | 2.120 | 0 |
| 2024-07-31 | 11:35:44 AM | 2.120 | 0 |