| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:50:48 PM | 7.900 | 0 |
| 2024-11-08 | 3:35:39 PM | 7.980 | 0 |
| 2024-11-08 | 3:21:03 PM | 7.990 | 0 |
| 2024-11-08 | 3:01:01 PM | 7.980 | 0 |
| 2024-11-08 | 2:50:42 PM | 7.940 | 0 |
| 2024-11-08 | 2:35:33 PM | 7.990 | 0 |
| 2024-11-08 | 2:20:42 PM | 8.000 | 0 |
| 2024-11-08 | 2:00:42 PM | 8.050 | 0 |
| 2024-11-08 | 1:51:04 PM | 8.010 | 0 |
| 2024-11-08 | 1:35:45 PM | 7.910 | 0 |
| 2024-11-08 | 1:20:53 PM | 8.000 | 0 |
| 2024-11-08 | 12:51:01 PM | 7.930 | 0 |
| 2024-11-08 | 12:35:45 PM | 7.930 | 0 |