| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:35:48 AM | 14.730 | 0 |
| 10/7/2024 | 9:21:00 AM | 14.730 | 0 |
| 10/7/2024 | 9:06:29 AM | 14.780 | 0 |
| 10/7/2024 | 8:50:30 AM | 15.020 | 0 |
| 10/7/2024 | 8:35:43 AM | 15.010 | 0 |
| 10/7/2024 | 8:20:58 AM | 15.020 | 0 |
| 10/7/2024 | 8:05:39 AM | 15.020 | 0 |
| 10/4/2024 | 9:35:25 PM | 15.030 | 0 |
| 10/4/2024 | 9:00:52 PM | 15.020 | 0 |
| 10/4/2024 | 8:35:17 PM | 15.020 | 0 |