| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:20:34 PM | 3.950 | 0 |
| 2024-09-13 | 2:00:51 PM | 3.960 | 0 |
| 2024-09-13 | 1:50:35 PM | 3.880 | 0 |
| 2024-09-13 | 1:35:41 PM | 3.880 | 0 |
| 2024-09-13 | 1:20:28 PM | 3.890 | 0 |
| 2024-09-13 | 1:00:47 PM | 3.900 | 0 |
| 2024-09-13 | 12:50:50 PM | 3.890 | 0 |
| 2024-09-13 | 12:35:42 PM | 3.900 | 0 |
| 2024-09-13 | 12:20:29 PM | 3.900 | 0 |
| 2024-09-13 | 12:01:02 PM | 3.880 | 0 |
| 2024-09-13 | 11:50:35 AM | 3.890 | 0 |
| 2024-09-13 | 11:35:31 AM | 3.880 | 0 |
| 2024-09-13 | 11:20:51 AM | 3.890 | 0 |