| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:40 PM | 2.690 | 0 |
| 2024-08-14 | 9:00:31 PM | 2.820 | 0 |
| 2024-08-14 | 8:35:31 PM | 2.740 | 0 |
| 2024-08-14 | 8:00:45 PM | 2.750 | 0 |
| 2024-08-14 | 7:35:30 PM | 2.750 | 0 |
| 2024-08-14 | 7:00:36 PM | 2.730 | 0 |
| 2024-08-14 | 6:35:24 PM | 2.670 | 0 |
| 2024-08-14 | 6:00:35 PM | 2.770 | 0 |
| 2024-08-14 | 5:50:36 PM | 2.760 | 0 |
| 2024-08-14 | 5:42:27 PM | 2.750 | 0 |
| 2024-08-14 | 5:21:05 PM | 2.750 | 0 |
| 2024-08-14 | 5:00:52 PM | 2.790 | 0 |
| 2024-08-14 | 4:50:42 PM | 2.800 | 0 |