| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:39:52 AM | 100.900 | 0 |
| 2024-09-05 | 10:49:09 AM | 100.940 | 0 |
| 2024-09-05 | 9:59:15 AM | 101.040 | 0 |
| 2024-09-04 | 7:27:57 PM | 100.700 | 0 |
| 2024-09-04 | 6:24:59 PM | 100.700 | 0 |
| 2024-09-04 | 5:26:54 PM | 100.800 | 0 |
| 2024-09-04 | 4:53:11 PM | 100.800 | 0 |
| 2024-09-04 | 4:39:31 PM | 100.740 | 0 |
| 2024-09-04 | 3:54:16 PM | 100.870 | 0 |
| 2024-09-04 | 3:18:56 PM | 100.870 | 0 |
| 2024-09-04 | 2:22:03 PM | 100.810 | 0 |
| 2024-09-04 | 1:26:33 PM | 100.810 | 0 |
| 2024-09-04 | 12:31:03 PM | 100.750 | 0 |