| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:25:28 PM | 100.710 | 0 |
| 2024-09-06 | 7:01:15 PM | 100.710 | 0 |
| 2024-09-06 | 6:16:04 PM | 100.710 | 0 |
| 2024-09-06 | 5:29:25 PM | 100.700 | 0 |
| 2024-09-06 | 4:33:23 PM | 100.830 | 0 |
| 2024-09-06 | 4:03:37 PM | 100.890 | 0 |
| 2024-09-06 | 3:49:34 PM | 100.890 | 0 |
| 2024-09-06 | 3:02:28 PM | 100.890 | 0 |
| 2024-09-06 | 2:13:25 PM | 100.800 | 0 |
| 2024-09-06 | 1:20:10 PM | 100.800 | 0 |
| 2024-09-06 | 12:31:06 PM | 100.850 | 0 |
| 2024-09-06 | 11:45:31 AM | 100.850 | 0 |
| 2024-09-06 | 11:35:15 AM | 100.850 | 0 |