| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:53:33 PM | 101.450 | 0 |
| 2024-07-29 | 1:00:30 PM | 101.450 | 0 |
| 2024-07-29 | 12:08:47 PM | 101.450 | 0 |
| 2024-07-29 | 11:21:51 AM | 101.450 | 0 |
| 2024-07-29 | 10:35:59 AM | 101.450 | 0 |
| 2024-07-29 | 9:47:45 AM | 101.450 | 0 |
| 2024-07-26 | 7:27:55 PM | 101.500 | 0 |
| 2024-07-26 | 6:37:01 PM | 101.500 | 0 |
| 2024-07-26 | 5:39:54 PM | 101.500 | 0 |
| 2024-07-26 | 4:45:46 PM | 101.560 | 0 |
| 2024-07-26 | 3:55:04 PM | 101.560 | 0 |
| 2024-07-26 | 3:12:36 PM | 101.500 | 0 |
| 2024-07-26 | 2:24:08 PM | 101.470 | 0 |