| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:55:33 PM | 101.400 | 0 |
| 2024-07-31 | 3:17:48 PM | 101.400 | 0 |
| 2024-07-31 | 2:16:04 PM | 101.400 | 0 |
| 2024-07-31 | 1:30:39 PM | 101.400 | 0 |
| 2024-07-31 | 12:42:07 PM | 101.400 | 0 |
| 2024-07-31 | 11:45:04 AM | 101.340 | 0 |
| 2024-07-31 | 10:47:33 AM | 101.340 | 0 |
| 2024-07-31 | 9:53:24 AM | 101.400 | 0 |
| 2024-07-30 | 7:35:16 PM | 101.320 | 0 |
| 2024-07-30 | 6:34:00 PM | 101.320 | 0 |
| 2024-07-30 | 5:42:54 PM | 101.320 | 0 |
| 2024-07-30 | 4:44:50 PM | 101.380 | 0 |
| 2024-07-30 | 3:57:27 PM | 101.370 | 0 |