| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:40:20 PM | 103.520 | 0 |
| 2024-07-24 | 4:16:37 PM | 103.640 | 0 |
| 2024-07-24 | 3:45:08 PM | 103.630 | 0 |
| 2024-07-24 | 3:06:44 PM | 103.710 | 0 |
| 2024-07-24 | 2:16:50 PM | 103.770 | 0 |
| 2024-07-24 | 1:22:34 PM | 103.890 | 0 |
| 2024-07-24 | 12:22:35 PM | 103.780 | 0 |
| 2024-07-24 | 12:10:43 PM | 103.800 | 0 |
| 2024-07-24 | 11:34:21 AM | 103.630 | 0 |
| 2024-07-24 | 10:40:22 AM | 103.700 | 0 |
| 2024-07-24 | 10:25:05 AM | 103.640 | 0 |
| 2024-07-24 | 9:53:44 AM | 103.580 | 0 |
| 2024-07-23 | 7:39:51 PM | 104.090 | 0 |