| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:04:52 PM | 103.290 | 0 |
| 2024-07-25 | 1:07:39 PM | 103.160 | 0 |
| 2024-07-25 | 12:21:24 PM | 103.100 | 0 |
| 2024-07-25 | 11:26:33 AM | 103.100 | 0 |
| 2024-07-25 | 10:40:19 AM | 103.030 | 0 |
| 2024-07-25 | 9:54:47 AM | 103.010 | 0 |
| 2024-07-24 | 7:27:39 PM | 103.490 | 0 |
| 2024-07-24 | 7:08:47 PM | 103.490 | 0 |
| 2024-07-24 | 6:21:39 PM | 103.540 | 0 |
| 2024-07-24 | 5:28:35 PM | 103.410 | 0 |
| 2024-07-24 | 4:40:20 PM | 103.520 | 0 |
| 2024-07-24 | 4:16:37 PM | 103.640 | 0 |
| 2024-07-24 | 3:45:08 PM | 103.630 | 0 |