| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:05:57 AM | 44.360 | 0 |
| 2024-07-26 | 9:52:20 AM | 44.300 | 0 |
| 2024-07-25 | 7:36:09 PM | 43.870 | 0 |
| 2024-07-25 | 7:17:44 PM | 43.880 | 0 |
| 2024-07-25 | 6:26:48 PM | 43.800 | 0 |
| 2024-07-25 | 4:40:47 PM | 43.570 | 0 |
| 2024-07-25 | 3:55:12 PM | 43.490 | 0 |
| 2024-07-25 | 2:55:26 PM | 43.760 | 0 |
| 2024-07-25 | 2:00:21 PM | 43.660 | 0 |
| 2024-07-25 | 1:05:14 PM | 43.580 | 0 |
| 2024-07-25 | 12:16:47 PM | 43.630 | 0 |
| 2024-07-25 | 11:28:26 AM | 43.620 | 0 |
| 2024-07-25 | 10:42:30 AM | 43.800 | 0 |