| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:23:47 PM | 44.770 | 0 |
| 2024-07-22 | 5:27:07 PM | 44.830 | 0 |
| 2024-07-22 | 4:40:44 PM | 44.910 | 0 |
| 2024-07-22 | 4:33:25 PM | 44.710 | 0 |
| 2024-07-22 | 3:59:39 PM | 44.580 | 0 |
| 2024-07-22 | 3:06:36 PM | 44.910 | 0 |
| 2024-07-22 | 2:21:23 PM | 44.840 | 0 |
| 2024-07-22 | 1:27:18 PM | 44.780 | 0 |
| 2024-07-22 | 12:40:06 PM | 44.790 | 0 |
| 2024-07-22 | 11:41:25 AM | 44.890 | 0 |
| 2024-07-22 | 10:45:19 AM | 44.840 | 0 |
| 2024-07-22 | 9:47:16 AM | 44.840 | 0 |