| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:34:13 PM | 97.640 | 0 |
| 9/6/2024 | 8:34:30 PM | 97.690 | 0 |
| 9/6/2024 | 7:35:02 PM | 97.690 | 0 |
| 9/6/2024 | 6:34:28 PM | 97.680 | 0 |
| 9/6/2024 | 3:34:16 PM | 97.920 | 0 |
| 9/6/2024 | 2:34:23 PM | 97.750 | 0 |
| 9/6/2024 | 1:34:32 PM | 97.730 | 0 |
| 9/6/2024 | 12:34:20 PM | 97.300 | 0 |
| 9/6/2024 | 11:34:16 AM | 97.230 | 0 |
| 9/6/2024 | 10:34:23 AM | 97.220 | 0 |
| 9/6/2024 | 9:34:19 AM | 97.190 | 0 |
| 9/5/2024 | 9:34:22 PM | 97.370 | 0 |
| 9/5/2024 | 8:34:28 PM | 97.380 | 0 |