| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:34:14 PM | 51.380 | 0 |
| 2024-10-16 | 11:34:40 AM | 51.380 | 0 |
| 2024-10-16 | 10:34:36 AM | 51.390 | 0 |
| 2024-10-16 | 9:34:41 AM | 51.410 | 0 |
| 2024-10-15 | 9:34:24 PM | 51.380 | 0 |
| 2024-10-15 | 8:34:22 PM | 51.390 | 0 |
| 2024-10-15 | 7:35:18 PM | 51.390 | 0 |
| 2024-10-15 | 6:34:18 PM | 51.390 | 0 |
| 2024-10-15 | 4:34:16 PM | 51.390 | 0 |
| 2024-10-15 | 3:34:23 PM | 51.380 | 0 |
| 2024-10-15 | 2:34:21 PM | 51.380 | 0 |
| 2024-10-15 | 1:34:16 PM | 51.380 | 0 |
| 2024-10-15 | 12:34:38 PM | 51.370 | 0 |