| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:34:34 PM | 46.950 | 0 |
| 2024-07-22 | 3:34:34 PM | 46.940 | 0 |
| 2024-07-22 | 2:34:13 PM | 46.920 | 0 |
| 2024-07-22 | 1:34:32 PM | 46.920 | 0 |
| 2024-07-22 | 12:34:32 PM | 46.920 | 0 |
| 2024-07-22 | 11:34:20 AM | 46.920 | 0 |
| 2024-07-22 | 10:34:24 AM | 46.910 | 0 |
| 2024-07-22 | 9:34:24 AM | 46.890 | 0 |