| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 21:04:30 | 5.470 | 0 |
| 26.07.2024 | 20:34:44 | 5.470 | 0 |
| 26.07.2024 | 20:04:39 | 5.470 | 0 |
| 26.07.2024 | 19:34:41 | 5.460 | 0 |
| 26.07.2024 | 19:04:30 | 5.460 | 0 |
| 26.07.2024 | 18:34:47 | 5.460 | 0 |
| 26.07.2024 | 18:04:23 | 5.460 | 0 |
| 26.07.2024 | 17:04:44 | 5.500 | 0 |
| 26.07.2024 | 16:34:59 | 5.490 | 0 |
| 26.07.2024 | 16:04:43 | 5.470 | 0 |
| 26.07.2024 | 15:34:46 | 5.530 | 0 |
| 26.07.2024 | 15:04:31 | 5.540 | 0 |
| 26.07.2024 | 14:34:47 | 5.540 | 0 |