| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:48:44 AM | 0.740 | 0 |
| 2024-09-25 | 8:56:04 AM | 0.700 | 0 |
| 2024-09-24 | 9:48:22 PM | 0.780 | 0 |
| 2024-09-24 | 8:48:20 PM | 0.770 | 0 |
| 2024-09-24 | 7:47:56 PM | 0.780 | 0 |
| 2024-09-24 | 6:47:57 PM | 0.780 | 0 |
| 2024-09-24 | 5:55:33 PM | 0.780 | 0 |
| 2024-09-24 | 4:53:15 PM | 0.760 | 0 |
| 2024-09-24 | 3:39:14 PM | 0.790 | 0 |
| 2024-09-24 | 1:52:55 PM | 0.690 | 0 |
| 2024-09-24 | 11:48:58 AM | 0.690 | 0 |
| 2024-09-24 | 8:55:14 AM | 0.680 | 0 |
| 2024-09-23 | 9:48:42 PM | 0.730 | 0 |