| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:42:22 PM | 0.810 | 0 |
| 2024-09-27 | 8:42:33 PM | 0.820 | 0 |
| 2024-09-27 | 7:42:20 PM | 0.820 | 0 |
| 2024-09-27 | 6:41:56 PM | 0.860 | 0 |
| 2024-09-27 | 5:48:31 PM | 0.900 | 0 |
| 2024-09-27 | 4:47:20 PM | 0.910 | 0 |
| 2024-09-27 | 2:54:20 PM | 0.810 | 0 |
| 2024-09-27 | 1:57:55 PM | 0.790 | 0 |
| 2024-09-27 | 11:47:25 AM | 0.800 | 0 |
| 2024-09-27 | 8:42:53 AM | 0.750 | 0 |
| 2024-09-26 | 9:36:39 PM | 0.800 | 0 |
| 2024-09-26 | 8:36:27 PM | 0.820 | 0 |
| 2024-09-26 | 7:36:37 PM | 0.810 | 0 |