| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:37:19 PM | 3.4700 | 0 |
| 2024-09-11 | 7:35:25 PM | 3.2800 | 0 |
| 2024-09-11 | 5:35:56 PM | 3.0200 | 0 |
| 2024-09-11 | 3:35:26 PM | 3.1800 | 0 |
| 2024-09-11 | 1:36:00 PM | 3.4100 | 0 |
| 2024-09-11 | 11:35:33 AM | 3.4100 | 0 |
| 2024-09-11 | 9:36:17 AM | 3.4100 | 0 |
| 2024-09-11 | 8:01:54 AM | 3.3600 | 0 |
| 2024-09-10 | 9:35:14 PM | 3.4300 | 0 |
| 2024-09-10 | 7:35:05 PM | 3.5200 | 0 |
| 2024-09-10 | 5:35:25 PM | 3.5100 | 0 |
| 2024-09-10 | 3:35:26 PM | 3.1200 | 0 |
| 2024-09-10 | 1:35:44 PM | 3.2100 | 0 |