| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:11:01 PM | 71.910 | 0 |
| 2024-08-16 | 2:11:00 PM | 71.910 | 0 |
| 2024-08-16 | 12:11:00 PM | 71.910 | 0 |
| 2024-08-16 | 10:11:00 AM | 71.910 | 0 |
| 2024-08-16 | 9:09:50 AM | 71.750 | 0 |
| 2024-08-15 | 4:11:00 PM | 72.140 | 0 |
| 2024-08-15 | 2:11:00 PM | 72.140 | 0 |
| 2024-08-15 | 12:11:00 PM | 72.140 | 0 |
| 2024-08-15 | 10:11:00 AM | 72.140 | 0 |
| 2024-08-15 | 9:02:12 AM | 71.740 | 0 |
| 2024-08-14 | 4:11:00 PM | 72.470 | 0 |
| 2024-08-14 | 2:11:00 PM | 72.840 | 0 |
| 2024-08-14 | 12:11:00 PM | 72.840 | 0 |