| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:21 PM | 31.050 | 0 |
| 2024-08-09 | 7:46:41 PM | 31.030 | 0 |
| 2024-08-09 | 5:46:09 PM | 31.040 | 0 |
| 2024-08-09 | 3:46:43 PM | 30.270 | 0 |
| 2024-08-09 | 1:46:24 PM | 30.950 | 0 |
| 2024-08-09 | 11:45:10 AM | 31.470 | 0 |
| 2024-08-09 | 9:45:06 AM | 31.880 | 0 |
| 2024-08-09 | 9:01:31 AM | 31.730 | 0 |
| 2024-08-08 | 9:47:06 PM | 31.890 | 0 |
| 2024-08-08 | 7:47:07 PM | 31.860 | 0 |
| 2024-08-08 | 5:47:00 PM | 31.870 | 0 |
| 2024-08-08 | 3:47:03 PM | 31.850 | 0 |
| 2024-08-08 | 1:46:19 PM | 31.470 | 0 |