| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:45:49 AM | 32.120 | 0 |
| 2024-09-06 | 9:47:06 AM | 32.160 | 0 |
| 2024-09-06 | 9:02:39 AM | 32.210 | 0 |
| 2024-09-05 | 9:47:08 PM | 32.160 | 0 |
| 2024-09-05 | 7:47:08 PM | 32.160 | 0 |
| 2024-09-05 | 5:47:09 PM | 32.160 | 0 |
| 2024-09-05 | 3:46:21 PM | 32.160 | 0 |
| 2024-09-05 | 1:45:09 PM | 32.160 | 0 |
| 2024-09-05 | 11:45:37 AM | 32.090 | 0 |
| 2024-09-05 | 9:46:31 AM | 31.990 | 0 |
| 2024-09-05 | 9:01:14 AM | 31.920 | 0 |