| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:45:30 PM | 32.050 | 0 |
| 2024-09-09 | 7:45:20 PM | 32.050 | 0 |
| 2024-09-09 | 5:45:05 PM | 32.050 | 0 |
| 2024-09-09 | 3:46:43 PM | 32.040 | 0 |
| 2024-09-09 | 1:46:28 PM | 32.080 | 0 |
| 2024-09-09 | 11:47:08 AM | 32.110 | 0 |
| 2024-09-09 | 9:46:05 AM | 32.100 | 0 |
| 2024-09-09 | 9:01:38 AM | 32.070 | 0 |
| 2024-09-06 | 9:45:29 PM | 32.080 | 0 |
| 2024-09-06 | 7:45:36 PM | 32.080 | 0 |
| 2024-09-06 | 5:45:49 PM | 32.080 | 0 |
| 2024-09-06 | 3:46:23 PM | 32.110 | 0 |
| 2024-09-06 | 1:45:51 PM | 32.110 | 0 |