| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 15:45:25 | 499,600 | 0 |
| 09.07.2024 | 13:46:07 | 502,950 | 0 |
| 09.07.2024 | 11:46:53 | 504,230 | 0 |
| 09.07.2024 | 09:47:09 | 506,300 | 0 |
| 09.07.2024 | 09:01:47 | 501,250 | 0 |
| 08.07.2024 | 21:46:47 | 504,030 | 0 |
| 08.07.2024 | 19:46:30 | 503,090 | 0 |
| 08.07.2024 | 17:46:30 | 505,680 | 0 |
| 08.07.2024 | 15:47:00 | 511,790 | 0 |
| 08.07.2024 | 13:47:06 | 510,830 | 0 |
| 08.07.2024 | 11:47:00 | 511,250 | 0 |
| 08.07.2024 | 09:45:58 | 512,300 | 0 |
| 08.07.2024 | 09:01:07 | 504,760 | 0 |