| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:40:30 PM | 20.630 | 0 |
| 2024-11-19 | 3:41:01 PM | 20.150 | 0 |
| 2024-11-19 | 1:41:59 PM | 20.870 | 0 |
| 2024-11-19 | 11:41:34 AM | 20.870 | 0 |
| 2024-11-19 | 9:40:05 AM | 21.170 | 0 |
| 2024-11-19 | 8:48:31 AM | 21.170 | 0 |
| 2024-11-18 | 9:41:37 PM | 21.470 | 0 |
| 2024-11-18 | 7:40:43 PM | 21.500 | 0 |
| 2024-11-18 | 5:42:41 PM | 21.860 | 0 |
| 2024-11-18 | 3:42:18 PM | 21.900 | 0 |
| 2024-11-18 | 1:42:28 PM | 22.230 | 0 |
| 2024-11-18 | 11:42:39 AM | 22.110 | 0 |
| 2024-11-18 | 9:42:40 AM | 22.010 | 0 |