| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:36:18 PM | 4.03 | 0 |
| 2024-09-05 | 5:36:03 PM | 4.07 | 0 |
| 2024-09-05 | 4:36:08 PM | 4.19 | 0 |
| 2024-09-05 | 3:36:13 PM | 4.18 | 0 |
| 2024-09-05 | 2:36:04 PM | 4.19 | 0 |
| 2024-09-05 | 1:36:00 PM | 4.24 | 0 |
| 2024-09-05 | 11:32:08 AM | 4.23 | 0 |
| 2024-09-05 | 8:09:48 AM | 4.23 | 0 |