| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:11 PM | 5.70 | 0 |
| 2024-10-11 | 8:36:18 PM | 5.69 | 0 |
| 2024-10-11 | 7:36:15 PM | 5.66 | 0 |
| 2024-10-11 | 6:36:16 PM | 5.69 | 0 |
| 2024-10-11 | 5:36:24 PM | 5.70 | 0 |
| 2024-10-11 | 4:39:22 PM | 5.74 | 0 |
| 2024-10-11 | 3:35:54 PM | 5.64 | 0 |
| 2024-10-11 | 2:36:08 PM | 5.63 | 0 |
| 2024-10-11 | 1:36:10 PM | 5.63 | 0 |
| 2024-10-11 | 11:32:21 AM | 5.47 | 0 |
| 2024-10-11 | 8:09:59 AM | 5.50 | 0 |
| 2024-10-10 | 9:36:44 PM | 5.47 | 0 |
| 2024-10-10 | 8:36:52 PM | 5.45 | 0 |