| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:38:10 PM | 10.52 | 0 |
| 2024-07-16 | 2:36:46 PM | 10.54 | 0 |
| 2024-07-16 | 1:36:44 PM | 10.55 | 0 |
| 2024-07-16 | 11:32:51 AM | 10.60 | 0 |
| 2024-07-16 | 8:10:40 AM | 10.52 | 0 |
| 2024-07-15 | 9:35:44 PM | 10.53 | 0 |
| 2024-07-15 | 8:35:52 PM | 10.49 | 0 |
| 2024-07-15 | 7:35:56 PM | 10.50 | 0 |
| 2024-07-15 | 6:36:03 PM | 10.36 | 0 |
| 2024-07-15 | 5:36:30 PM | 10.30 | 0 |
| 2024-07-15 | 4:36:13 PM | 10.31 | 0 |
| 2024-07-15 | 3:37:26 PM | 10.44 | 0 |
| 2024-07-15 | 2:36:22 PM | 10.34 | 0 |