| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:08:48 AM | 8.26 | 0 |
| 2024-09-26 | 9:35:38 PM | 8.34 | 0 |
| 2024-09-26 | 8:35:39 PM | 8.30 | 0 |
| 2024-09-26 | 7:35:37 PM | 8.36 | 0 |
| 2024-09-26 | 6:35:38 PM | 8.29 | 0 |
| 2024-09-26 | 5:36:01 PM | 8.33 | 0 |
| 2024-09-26 | 4:36:09 PM | 8.48 | 0 |
| 2024-09-26 | 3:37:44 PM | 8.19 | 0 |
| 2024-09-26 | 2:36:20 PM | 8.18 | 0 |
| 2024-09-26 | 1:36:19 PM | 8.06 | 0 |
| 2024-09-26 | 11:33:54 AM | 8.18 | 0 |
| 2024-09-26 | 8:08:48 AM | 8.31 | 0 |
| 2024-09-25 | 9:35:40 PM | 8.44 | 0 |