| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:36:09 PM | 3.99 | 0 |
| 2024-09-10 | 2:36:06 PM | 3.89 | 0 |
| 2024-09-10 | 1:36:02 PM | 3.87 | 0 |
| 2024-09-10 | 11:32:04 AM | 3.86 | 0 |
| 2024-09-10 | 8:10:19 AM | 3.86 | 0 |
| 2024-09-09 | 9:37:00 PM | 3.86 | 0 |
| 2024-09-09 | 8:37:07 PM | 3.85 | 0 |
| 2024-09-09 | 7:36:50 PM | 3.95 | 0 |
| 2024-09-09 | 6:36:50 PM | 3.98 | 0 |
| 2024-09-09 | 5:36:38 PM | 3.90 | 0 |
| 2024-09-09 | 4:36:31 PM | 3.82 | 0 |
| 2024-09-09 | 3:36:09 PM | 3.85 | 0 |
| 2024-09-09 | 2:36:24 PM | 3.71 | 0 |